Immix Biopharma Inc. (IMMX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immixbio.com/investors
Current Period Close
$7.68
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.62 (-17.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.68 | - | - | - |
| Oct 29, 2026 | $7.98 | May 01, 2026 | $9.30 | -14.19% |
| Oct 28, 2026 | $8.13 | Apr 30, 2026 | $8.93 | -9.01% |
| Oct 27, 2026 | $8.05 | Apr 29, 2026 | $8.63 | -6.72% |
| Oct 26, 2026 | $8.06 | Apr 28, 2026 | $8.60 | -6.28% |
| Oct 23, 2026 | $8.15 | Apr 27, 2026 | $9.53 | -14.48% |
| Oct 22, 2026 | $8.35 | Apr 24, 2026 | $9.85 | -15.23% |
| Oct 21, 2026 | $8.51 | Apr 23, 2026 | $10.17 | -16.32% |
| Oct 20, 2026 | $8.91 | Apr 22, 2026 | $10.18 | -12.48% |
| Oct 19, 2026 | $8.22 | Apr 21, 2026 | $9.68 | -15.08% |
| Oct 16, 2026 | $7.98 | Apr 20, 2026 | $10.09 | -20.91% |
| Oct 15, 2026 | $8.68 | Apr 17, 2026 | $10.35 | -16.14% |
| Oct 14, 2026 | $8.51 | Apr 16, 2026 | $9.96 | -14.56% |
| Oct 13, 2026 | $8.69 | Apr 15, 2026 | $10.04 | -13.45% |
| Oct 12, 2026 | $9.25 | Apr 14, 2026 | $9.85 | -6.09% |
Page 1 of 9