Immix Biopharma Inc. (IMMX)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immixbio.com/investors
Current Period Close
$8.68
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$10.06
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.38 (-13.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $8.68 | - | - | - |
| Oct 14, 2026 | $8.51 | Jul 16, 2026 | $10.06 | -15.41% |
| Oct 13, 2026 | $8.69 | Jul 15, 2026 | $10.53 | -17.47% |
| Oct 12, 2026 | $9.25 | Jul 14, 2026 | $10.68 | -13.39% |
| Oct 09, 2026 | $9.46 | Jul 13, 2026 | $10.52 | -10.08% |
| Oct 08, 2026 | $9.29 | Jul 10, 2026 | $11.11 | -16.38% |
| Oct 07, 2026 | $9.49 | Jul 09, 2026 | $11.09 | -14.43% |
| Oct 06, 2026 | $9.64 | Jul 08, 2026 | $11.00 | -12.36% |
| Oct 05, 2026 | $10.13 | Jul 07, 2026 | $12.02 | -15.72% |
| Oct 02, 2026 | $9.68 | Jul 06, 2026 | $10.45 | -7.37% |
| Oct 01, 2026 | $9.88 | Jul 02, 2026 | $10.34 | -4.45% |
| Sep 30, 2026 | $10.41 | Jul 01, 2026 | $9.83 | +5.85% |
| Sep 29, 2026 | $10.54 | Jun 30, 2026 | $10.31 | +2.23% |
| Sep 28, 2026 | $11.47 | Jun 29, 2026 | $10.49 | +9.34% |
| Sep 25, 2026 | $10.97 | Jun 26, 2026 | $9.98 | +9.92% |
Page 1 of 5