stockNASDAQ: IMMR • 6 Months Updates
Immersion Corporation (IMMR) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:immersion.com/investor-relations
Price & Performance Trajectory
Immersion CorporationNASDAQ: IMMR
Latest Close
$7.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMR session performance
✓ Latest Close USD
$7.20
Latest session close
+$1.07vs period start
Period Return % % GAIN
+17.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.05 / $5.83
Period range envelope
$2.22channel spread
Total Volume SHARES
64.08M
Period turnover
Avg: 538.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.20 | +1.27% | $7.24 | $7.11 | 335.7K |
| Oct 26, 2026 | $7.11 | -0.14% | $7.22 | $7.05 | 298.2K |
| Oct 23, 2026 | $7.12 | -0.90% | $7.19 | $7.04 | 331.0K |
| Oct 22, 2026 | $7.19 | -0.21% | $7.20 | $7.13 | 550.1K |
| Oct 21, 2026 | $7.20 | +0.56% | $7.24 | $7.13 | 506.1K |
| Oct 20, 2026 | $7.16 | +1.13% | $7.17 | $7.00 | 403.7K |
| Oct 19, 2026 | $7.08 | +1.72% | $7.16 | $6.96 | 318.5K |
| Oct 16, 2026 | $6.96 | -1.49% | $7.14 | $6.92 | 525.8K |
| Oct 15, 2026 | $7.14 | +0.71% | $7.16 | $7.02 | 482.4K |
| Oct 14, 2026 | $7.09 | -3.01% | $7.25 | $6.97 | 441.5K |
| Oct 13, 2026 | $7.31 | -0.54% | $7.39 | $7.25 | 383.2K |
| Oct 12, 2026 | $7.35 | -1.08% | $7.48 | $7.27 | 487.4K |
| Oct 09, 2026 | $7.43 | +4.06% | $7.61 | $7.33 | 704.0K |
| Oct 08, 2026 | $7.14 | -1.65% | $7.23 | $7.11 | 291.4K |
| Oct 07, 2026 | $7.26 | +1.26% | $7.27 | $7.09 | 349.3K |
Page 1 of 8