stockNASDAQ: IMMR • 28 Days Updates
Immersion Corporation (IMMR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:immersion.com/investor-relations
Price & Performance Trajectory
Immersion CorporationNASDAQ: IMMR
Latest Close
$7.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMR session performance
✓ Latest Close USD
$7.43
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $7.04
Period range envelope
$0.57channel spread
Total Volume SHARES
6.52M
Period turnover
Avg: 434.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.43 | +4.06% | $7.61 | $7.33 | 704.0K |
| Oct 08, 2026 | $7.14 | -1.65% | $7.23 | $7.11 | 291.4K |
| Oct 07, 2026 | $7.26 | +1.26% | $7.27 | $7.09 | 349.3K |
| Oct 06, 2026 | $7.17 | -1.38% | $7.29 | $7.13 | 322.3K |
| Oct 05, 2026 | $7.27 | -1.62% | $7.48 | $7.26 | 261.7K |
| Oct 02, 2026 | $7.39 | +1.09% | $7.49 | $7.35 | 352.5K |
| Sep 24, 2026 | $7.29 | -1.09% | $7.38 | $7.19 | 346.3K |
| Sep 23, 2026 | $7.37 | +0.27% | $7.44 | $7.34 | 271.0K |
| Sep 21, 2026 | $7.35 | +1.94% | $7.37 | $7.23 | 347.7K |
| Sep 18, 2026 | $7.21 | -4.12% | $7.46 | $7.18 | 633.6K |
| Sep 17, 2026 | $7.52 | +5.62% | $7.59 | $7.17 | 1.24M |
| Sep 16, 2026 | $7.12 | -0.42% | $7.19 | $7.04 | 382.8K |
| Sep 15, 2026 | $7.15 | -0.83% | $7.26 | $7.09 | 401.1K |
| Sep 14, 2026 | $7.21 | +0.00% | $7.49 | $7.21 | 340.7K |
| Sep 11, 2026 | $7.40 | +0.54% | $7.49 | $7.31 | 275.7K |