stockNASDAQ: IMMR • 3 Months Updates
Immersion Corporation (IMMR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:immersion.com/investor-relations
Price & Performance Trajectory
Immersion CorporationNASDAQ: IMMR
Latest Close
$7.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMR session performance
✓ Latest Close USD
$7.14
Latest session close
+$0.71vs period start
Period Return % % GAIN
+11.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.05 / $6.38
Period range envelope
$1.67channel spread
Total Volume SHARES
28.84M
Period turnover
Avg: 506.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.14 | +0.71% | $7.16 | $7.02 | 482.4K |
| Oct 14, 2026 | $7.09 | -3.01% | $7.25 | $6.97 | 441.5K |
| Oct 13, 2026 | $7.31 | -0.54% | $7.39 | $7.25 | 383.2K |
| Oct 12, 2026 | $7.35 | -1.08% | $7.48 | $7.27 | 487.4K |
| Oct 09, 2026 | $7.43 | +4.06% | $7.61 | $7.33 | 704.0K |
| Oct 08, 2026 | $7.14 | -1.65% | $7.23 | $7.11 | 291.4K |
| Oct 07, 2026 | $7.26 | +1.26% | $7.27 | $7.09 | 349.3K |
| Oct 06, 2026 | $7.17 | -1.38% | $7.29 | $7.13 | 322.3K |
| Oct 05, 2026 | $7.27 | -1.62% | $7.48 | $7.26 | 261.7K |
| Oct 02, 2026 | $7.39 | +1.09% | $7.49 | $7.35 | 352.5K |
| Sep 24, 2026 | $7.29 | -1.09% | $7.38 | $7.19 | 346.3K |
| Sep 23, 2026 | $7.37 | +0.27% | $7.44 | $7.34 | 271.0K |
| Sep 21, 2026 | $7.35 | +1.94% | $7.37 | $7.23 | 347.7K |
| Sep 18, 2026 | $7.21 | -4.12% | $7.46 | $7.18 | 633.6K |
| Sep 17, 2026 | $7.52 | +5.62% | $7.59 | $7.17 | 1.24M |
Page 1 of 4