stockNASDAQ: IMMR • 7 Days Updates
Immersion Corporation (IMMR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:immersion.com/investor-relations
Price & Performance Trajectory
Immersion CorporationNASDAQ: IMMR
Latest Close
$7.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMR session performance
✓ Latest Close USD
$7.09
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $6.97
Period range envelope
$0.64channel spread
Total Volume SHARES
2.66M
Period turnover
Avg: 442.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.09 | -3.01% | $7.25 | $6.97 | 441.5K |
| Oct 13, 2026 | $7.31 | -0.54% | $7.39 | $7.25 | 383.2K |
| Oct 12, 2026 | $7.35 | -1.08% | $7.48 | $7.27 | 487.4K |
| Oct 09, 2026 | $7.43 | +4.06% | $7.61 | $7.33 | 704.0K |
| Oct 08, 2026 | $7.14 | -1.65% | $7.23 | $7.11 | 291.4K |
| Oct 07, 2026 | $7.26 | +1.26% | $7.27 | $7.09 | 349.3K |