Immersion Corporation (IMMR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immersion.com/investor-relations
Current Period Close
$7.11
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$7.74
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.63 (-8.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $7.11 | Jul 21, 2026 | $6.52 | +9.05% |
| Oct 23, 2026 | $7.12 | Jul 20, 2026 | $6.43 | +10.73% |
| Oct 22, 2026 | $7.19 | Jul 17, 2026 | $6.64 | +8.21% |
| Oct 21, 2026 | $7.20 | Jul 16, 2026 | $6.58 | +9.42% |
| Oct 20, 2026 | $7.16 | Jul 15, 2026 | $6.70 | +6.87% |
| Oct 19, 2026 | $7.08 | Jul 14, 2026 | $6.77 | +4.58% |
| Oct 16, 2026 | $6.96 | Jul 13, 2026 | $6.77 | +2.81% |
| Oct 15, 2026 | $7.14 | Jul 10, 2026 | $6.75 | +5.78% |
| Oct 14, 2026 | $7.09 | Jul 09, 2026 | $6.51 | +8.91% |
| Oct 13, 2026 | $7.31 | Jul 08, 2026 | $6.69 | +9.27% |
| Oct 12, 2026 | $7.35 | Jul 07, 2026 | $6.50 | +13.08% |
| Oct 09, 2026 | $7.43 | Jul 06, 2026 | $6.78 | +9.59% |
| Oct 08, 2026 | $7.14 | Jul 02, 2026 | $6.78 | +5.31% |
| Oct 07, 2026 | $7.26 | Jul 01, 2026 | $6.93 | +4.76% |
| Oct 06, 2026 | $7.17 | Jun 30, 2026 | $6.77 | +5.91% |
Page 1 of 4