Immersion Corporation (IMMR)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immersion.com/investor-relations
Current Period Close
$7.10
May 07, 2026 - Nov 03, 2026
Previous Period Close
$6.54
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.56 (+8.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $7.10 | Apr 30, 2026 | $6.13 | +15.82% |
| Nov 02, 2026 | $7.09 | Apr 29, 2026 | $5.87 | +20.78% |
| Oct 30, 2026 | $7.20 | Apr 28, 2026 | $5.92 | +21.62% |
| Oct 29, 2026 | $7.30 | Apr 27, 2026 | $5.97 | +22.28% |
| Oct 28, 2026 | $7.23 | Apr 24, 2026 | $6.09 | +18.72% |
| Oct 27, 2026 | $7.20 | Apr 23, 2026 | $6.11 | +17.84% |
| Oct 26, 2026 | $7.11 | Apr 22, 2026 | $6.40 | +11.09% |
| Oct 23, 2026 | $7.12 | Apr 21, 2026 | $6.45 | +10.39% |
| Oct 22, 2026 | $7.19 | Apr 20, 2026 | $6.57 | +9.36% |
| Oct 21, 2026 | $7.20 | Apr 17, 2026 | $6.45 | +11.63% |
| Oct 20, 2026 | $7.16 | Apr 16, 2026 | $6.15 | +16.42% |
| Oct 19, 2026 | $7.08 | Apr 15, 2026 | $6.13 | +15.50% |
| Oct 16, 2026 | $6.96 | Apr 14, 2026 | $5.80 | +20.00% |
| Oct 15, 2026 | $7.14 | Apr 13, 2026 | $5.60 | +27.50% |
| Oct 14, 2026 | $7.09 | Apr 10, 2026 | $5.59 | +26.83% |
Page 1 of 8