Immersion Corporation (IMMR)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:immersion.com/investor-relations
Current Period Close
$7.16
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$7.17
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.01 (-0.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $7.16 | - | - | - |
| Nov 03, 2026 | $7.10 | - | - | - |
| Nov 02, 2026 | $7.09 | - | - | - |
| Oct 30, 2026 | $7.20 | - | - | - |
| Oct 29, 2026 | $7.30 | - | - | - |
| Oct 28, 2026 | $7.23 | - | - | - |
| Oct 27, 2026 | $7.20 | Oct 06, 2026 | $7.17 | +0.42% |
| Oct 26, 2026 | $7.11 | Oct 05, 2026 | $7.27 | -2.20% |
| Oct 23, 2026 | $7.12 | Oct 02, 2026 | $7.39 | -3.65% |
| Oct 22, 2026 | $7.19 | Sep 24, 2026 | $7.29 | -1.44% |
| Oct 21, 2026 | $7.20 | Sep 23, 2026 | $7.37 | -2.31% |
| Oct 20, 2026 | $7.16 | Sep 21, 2026 | $7.35 | -2.59% |
| Oct 19, 2026 | $7.08 | Sep 18, 2026 | $7.21 | -1.80% |
| Oct 16, 2026 | $6.96 | Sep 17, 2026 | $7.52 | -7.45% |
| Oct 15, 2026 | $7.14 | Sep 16, 2026 | $7.12 | +0.28% |
Page 1 of 2