stockNASDAQ: IKT • 12 Months Updates
Inhibikase Therapeutics Inc. (IKT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:inhibikase.com/investors
Price & Performance Trajectory
Inhibikase Therapeutics Inc.NASDAQ: IKT
Latest Close
$1.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIKT session performance
✓ Latest Close USD
$1.50
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.61 / $1.39
Period range envelope
$1.22channel spread
Total Volume SHARES
242.41M
Period turnover
Avg: 985.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.50 | +4.17% | $1.53 | $1.44 | 356.0K |
| Nov 05, 2026 | $1.44 | -7.99% | $1.56 | $1.43 | 742.7K |
| Nov 04, 2026 | $1.57 | +5.74% | $1.60 | $1.51 | 675.4K |
| Nov 03, 2026 | $1.48 | -3.90% | $1.59 | $1.47 | 601.1K |
| Nov 02, 2026 | $1.54 | -0.65% | $1.59 | $1.47 | 449.2K |
| Oct 30, 2026 | $1.55 | -7.19% | $1.67 | $1.53 | 438.0K |
| Oct 29, 2026 | $1.67 | +3.09% | $1.70 | $1.63 | 852.3K |
| Oct 28, 2026 | $1.62 | +3.18% | $1.63 | $1.53 | 386.6K |
| Oct 27, 2026 | $1.57 | +3.29% | $1.60 | $1.50 | 1.19M |
| Oct 26, 2026 | $1.52 | -4.40% | $1.60 | $1.50 | 860.5K |
| Oct 23, 2026 | $1.59 | -2.45% | $1.65 | $1.54 | 408.8K |
| Oct 22, 2026 | $1.63 | -1.81% | $1.65 | $1.58 | 310.5K |
| Oct 21, 2026 | $1.66 | -2.92% | $1.76 | $1.65 | 528.7K |
| Oct 20, 2026 | $1.71 | +3.95% | $1.75 | $1.63 | 352.2K |
| Oct 19, 2026 | $1.65 | -0.30% | $1.72 | $1.57 | 1.33M |
Page 1 of 17