stockNASDAQ: IKT • 28 Days Updates
Inhibikase Therapeutics Inc. (IKT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:inhibikase.com/investors
Price & Performance Trajectory
Inhibikase Therapeutics Inc.NASDAQ: IKT
Latest Close
$1.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIKT session performance
✓ Latest Close USD
$1.97
Latest session close
$-0.37vs period start
Period Return % % GAIN
-15.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $1.86
Period range envelope
$0.55channel spread
Total Volume SHARES
9.04M
Period turnover
Avg: 602.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.97 | +3.14% | $1.98 | $1.88 | 435.0K |
| Oct 08, 2026 | $1.91 | -1.55% | $1.94 | $1.86 | 417.2K |
| Oct 07, 2026 | $1.94 | -2.02% | $2.00 | $1.93 | 444.0K |
| Oct 06, 2026 | $1.98 | -1.00% | $2.04 | $1.95 | 576.9K |
| Oct 05, 2026 | $2.00 | +0.00% | $2.03 | $1.96 | 407.3K |
| Oct 02, 2026 | $2.00 | +3.63% | $2.02 | $1.93 | 434.4K |
| Sep 24, 2026 | $2.12 | -1.63% | $2.15 | $2.09 | 222.5K |
| Sep 23, 2026 | $2.15 | -2.27% | $2.31 | $2.14 | 412.3K |
| Sep 21, 2026 | $2.20 | -4.35% | $2.32 | $2.20 | 366.0K |
| Sep 18, 2026 | $2.30 | +0.00% | $2.35 | $2.28 | 3.21M |
| Sep 17, 2026 | $2.30 | -0.43% | $2.37 | $2.29 | 475.5K |
| Sep 16, 2026 | $2.31 | +0.00% | $2.35 | $2.26 | 370.5K |
| Sep 15, 2026 | $2.31 | -3.35% | $2.40 | $2.25 | 480.9K |
| Sep 14, 2026 | $2.39 | +0.00% | $2.41 | $2.34 | 481.5K |
| Sep 11, 2026 | $2.34 | +0.43% | $2.39 | $2.32 | 303.2K |