stockNASDAQ: IKT • 7 Days Updates
Inhibikase Therapeutics Inc. (IKT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:inhibikase.com/investors
Price & Performance Trajectory
Inhibikase Therapeutics Inc.NASDAQ: IKT
Latest Close
$1.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIKT session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.7 / $1.5
Period range envelope
$0.20channel spread
Total Volume SHARES
4.13M
Period turnover
Avg: 688.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.55 | -7.19% | $1.67 | $1.53 | 438.0K |
| Oct 29, 2026 | $1.67 | +3.09% | $1.70 | $1.63 | 852.3K |
| Oct 28, 2026 | $1.62 | +3.18% | $1.63 | $1.53 | 386.6K |
| Oct 27, 2026 | $1.57 | +3.29% | $1.60 | $1.50 | 1.19M |
| Oct 26, 2026 | $1.52 | -4.40% | $1.60 | $1.50 | 860.5K |
| Oct 23, 2026 | $1.59 | -2.45% | $1.65 | $1.54 | 408.8K |