IES Holdings Inc. (IESC)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ies-co.com
Current Period Close
$173.92
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$390.00
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-216.08 (-55.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $173.92 | Aug 04, 2026 | $380.18 | -54.25% |
| Nov 06, 2026 | $158.45 | Aug 03, 2026 | $362.50 | -56.29% |
| Nov 05, 2026 | $145.58 | Jul 31, 2026 | $372.27 | -60.89% |
| Nov 04, 2026 | $169.07 | Jul 30, 2026 | $285.77 | -40.84% |
| Nov 03, 2026 | $203.38 | Jul 29, 2026 | $248.11 | -18.03% |
| Nov 02, 2026 | $196.07 | Jul 28, 2026 | $271.75 | -27.85% |
| Oct 30, 2026 | $205.96 | Jul 27, 2026 | $301.62 | -31.71% |
| Oct 29, 2026 | $223.79 | Jul 24, 2026 | $313.04 | -28.51% |
| Oct 28, 2026 | $225.53 | Jul 23, 2026 | $331.85 | -32.04% |
| Oct 27, 2026 | $227.41 | Jul 22, 2026 | $337.10 | -32.54% |
| Oct 26, 2026 | $216.94 | Jul 21, 2026 | $323.96 | -33.03% |
| Oct 23, 2026 | $213.54 | Jul 20, 2026 | $310.52 | -31.23% |
| Oct 22, 2026 | $220.75 | Jul 17, 2026 | $306.51 | -27.98% |
| Oct 21, 2026 | $236.61 | Jul 16, 2026 | $304.79 | -22.37% |
| Oct 20, 2026 | $241.33 | Jul 15, 2026 | $312.96 | -22.89% |
Page 1 of 4