stockNASDAQ: IESC • 28 Days Updates
IES Holdings Inc. (IESC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ies-co.com
Price & Performance Trajectory
IES Holdings Inc.NASDAQ: IESC
Latest Close
$297.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIESC session performance
✓ Latest Close USD
$297.52
Latest session close
$-48.19vs period start
Period Return % % GAIN
-13.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$351 / $293.56
Period range envelope
$57.44channel spread
Total Volume SHARES
4.02M
Period turnover
Avg: 268.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $297.52 | -0.97% | $308.48 | $296.29 | 194.7K |
| Oct 08, 2026 | $300.43 | -2.72% | $310.50 | $293.56 | 300.0K |
| Oct 07, 2026 | $308.83 | -9.66% | $334.50 | $302.16 | 377.2K |
| Oct 06, 2026 | $341.85 | +0.66% | $351.00 | $339.54 | 259.9K |
| Oct 05, 2026 | $339.62 | +0.08% | $342.89 | $331.44 | 297.2K |
| Oct 02, 2026 | $339.34 | +2.78% | $343.43 | $335.50 | 197.1K |
| Sep 24, 2026 | $321.31 | +0.49% | $321.98 | $309.10 | 75.7K |
| Sep 23, 2026 | $319.73 | -0.61% | $324.36 | $316.57 | 133.5K |
| Sep 21, 2026 | $321.69 | -0.15% | $328.80 | $315.55 | 253.4K |
| Sep 18, 2026 | $322.16 | +1.58% | $326.47 | $317.24 | 673.2K |
| Sep 17, 2026 | $317.16 | -2.42% | $341.08 | $315.71 | 189.6K |
| Sep 16, 2026 | $325.02 | +4.37% | $326.88 | $317.09 | 227.8K |
| Sep 15, 2026 | $311.41 | -2.55% | $325.27 | $308.99 | 366.4K |
| Sep 14, 2026 | $319.55 | +0.00% | $328.20 | $315.00 | 252.4K |
| Sep 11, 2026 | $345.71 | +8.20% | $345.78 | $323.04 | 225.2K |