stockNASDAQ: IESC • 12 Months Updates
IES Holdings Inc. (IESC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ies-co.com
Price & Performance Trajectory
IES Holdings Inc.NASDAQ: IESC
Latest Close
$225.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIESC session performance
✓ Latest Close USD
$225.53
Latest session close
+$20.22vs period start
Period Return % % GAIN
+9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$408.26 / $170.07
Period range envelope
$238.19channel spread
Total Volume SHARES
99.42M
Period turnover
Avg: 404.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $225.53 | -0.82% | $238.00 | $222.00 | 748.6K |
| Oct 27, 2026 | $227.41 | +4.82% | $230.53 | $220.00 | 327.0K |
| Oct 26, 2026 | $216.94 | +1.59% | $223.25 | $213.37 | 462.0K |
| Oct 23, 2026 | $213.54 | -3.27% | $221.74 | $210.50 | 414.5K |
| Oct 22, 2026 | $220.75 | -6.70% | $233.59 | $218.00 | 476.8K |
| Oct 21, 2026 | $236.61 | -1.96% | $249.88 | $232.44 | 615.9K |
| Oct 20, 2026 | $241.33 | -3.78% | $249.90 | $237.13 | 365.8K |
| Oct 19, 2026 | $250.82 | -0.45% | $260.93 | $249.51 | 334.9K |
| Oct 16, 2026 | $251.96 | -3.99% | $264.11 | $248.80 | 1.05M |
| Oct 15, 2026 | $262.44 | -1.53% | $265.43 | $243.37 | 457.7K |
| Oct 14, 2026 | $266.51 | -4.83% | $273.43 | $260.81 | 410.3K |
| Oct 13, 2026 | $280.04 | -2.69% | $288.63 | $272.95 | 294.6K |
| Oct 12, 2026 | $287.79 | -3.27% | $298.77 | $287.79 | 273.6K |
| Oct 09, 2026 | $297.52 | -0.97% | $308.48 | $296.29 | 194.7K |
| Oct 08, 2026 | $300.43 | -2.72% | $310.50 | $293.56 | 300.0K |
Page 1 of 17