stockNASDAQ: IESC • 7 Days Updates
IES Holdings Inc. (IESC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ies-co.com
Price & Performance Trajectory
IES Holdings Inc.NASDAQ: IESC
Latest Close
$250.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIESC session performance
✓ Latest Close USD
$250.82
Latest session close
$-36.97vs period start
Period Return % % GAIN
-12.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.77 / $243.37
Period range envelope
$55.40channel spread
Total Volume SHARES
2.82M
Period turnover
Avg: 470.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $250.82 | -0.45% | $260.93 | $249.51 | 334.9K |
| Oct 16, 2026 | $251.96 | -3.99% | $264.11 | $248.80 | 1.05M |
| Oct 15, 2026 | $262.44 | -1.53% | $265.43 | $243.37 | 457.7K |
| Oct 14, 2026 | $266.51 | -4.83% | $273.43 | $260.81 | 410.3K |
| Oct 13, 2026 | $280.04 | -2.69% | $288.63 | $272.95 | 294.6K |
| Oct 12, 2026 | $287.79 | -3.27% | $298.77 | $287.79 | 273.6K |