IES Holdings Inc. (IESC)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ies-co.com
Current Period Close
$169.07
May 08, 2026 - Nov 04, 2026
Previous Period Close
$332.82
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-163.75 (-49.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $169.07 | May 01, 2026 | $327.82 | -48.43% |
| Nov 03, 2026 | $203.38 | Apr 30, 2026 | $322.04 | -36.85% |
| Nov 02, 2026 | $196.07 | Apr 29, 2026 | $286.01 | -31.45% |
| Oct 30, 2026 | $205.96 | Apr 28, 2026 | $300.50 | -31.46% |
| Oct 29, 2026 | $223.79 | Apr 27, 2026 | $303.49 | -26.26% |
| Oct 28, 2026 | $225.53 | Apr 24, 2026 | $299.90 | -24.80% |
| Oct 27, 2026 | $227.41 | Apr 23, 2026 | $293.09 | -22.41% |
| Oct 26, 2026 | $216.94 | Apr 22, 2026 | $291.11 | -25.48% |
| Oct 23, 2026 | $213.54 | Apr 21, 2026 | $282.10 | -24.30% |
| Oct 22, 2026 | $220.75 | Apr 20, 2026 | $276.64 | -20.20% |
| Oct 21, 2026 | $236.61 | Apr 17, 2026 | $268.79 | -11.97% |
| Oct 20, 2026 | $241.33 | Apr 16, 2026 | $241.69 | -0.15% |
| Oct 19, 2026 | $250.82 | Apr 15, 2026 | $264.61 | -5.21% |
| Oct 16, 2026 | $251.96 | Apr 14, 2026 | $272.07 | -7.39% |
| Oct 15, 2026 | $262.44 | Apr 13, 2026 | $269.73 | -2.70% |
Page 1 of 8