stockNASDAQ: IEAG • 12 Months Updates
Infinite Eagle Acquisition Corp. (IEAG) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:eaglesinvest.com
Price & Performance Trajectory
Infinite Eagle Acquisition Corp.NASDAQ: IEAG
Latest Close
$10.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEAG session performance
✓ Latest Close USD
$10.04
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $9.97
Period range envelope
$0.33channel spread
Total Volume SHARES
10.90M
Period turnover
Avg: 67.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(161 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 75.0K |
| Nov 09, 2026 | $10.05 | +0.10% | $10.05 | $10.01 | 1.0K |
| Nov 06, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Nov 05, 2026 | $10.04 | -0.30% | $10.05 | $10.00 | 50.5K |
| Nov 04, 2026 | $10.07 | +0.50% | $10.07 | $10.02 | 200 |
| Nov 03, 2026 | $10.02 | +0.20% | $10.04 | $10.02 | 4.0K |
| Oct 28, 2026 | $10.00 | +0.00% | $10.08 | $10.00 | 7 |
| Oct 27, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 26, 2026 | $10.06 | +0.10% | $10.06 | $10.00 | 3.0K |
| Oct 23, 2026 | $10.05 | +0.10% | $10.05 | $10.00 | 1.30M |
| Oct 22, 2026 | $10.04 | +0.20% | $10.04 | $10.01 | 51.2K |
| Oct 21, 2026 | $10.02 | -0.30% | $10.04 | $10.01 | 18.7K |
| Oct 20, 2026 | $10.05 | +0.00% | $10.05 | $10.03 | 923.9K |
| Oct 19, 2026 | $10.05 | -0.10% | $10.07 | $10.05 | 1.8K |
| Oct 15, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 7 |
Page 1 of 11