stockNASDAQ: IEAG • 28 Days Updates
Infinite Eagle Acquisition Corp. (IEAG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:eaglesinvest.com
Price & Performance Trajectory
Infinite Eagle Acquisition Corp.NASDAQ: IEAG
Latest Close
$10.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEAG session performance
✓ Latest Close USD
$10.14
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $10.14
Period range envelope
$0.16channel spread
Total Volume SHARES
455.4K
Period turnover
Avg: 30.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.14 | -0.20% | $10.15 | $10.14 | 55.8K |
| Oct 08, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 26.0K |
| Oct 07, 2026 | $10.16 | -0.20% | $10.16 | $10.16 | 82.5K |
| Oct 02, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 9 |
| Sep 30, 2026 | $10.22 | +0.20% | $10.22 | $10.22 | 111 |
| Sep 25, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 24, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 23, 2026 | $10.22 | +0.39% | $10.22 | $10.22 | 400 |
| Sep 22, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 0 |
| Sep 18, 2026 | $10.18 | -0.59% | $10.18 | $10.18 | 3 |
| Sep 17, 2026 | $10.24 | +0.00% | $10.26 | $10.24 | 3.4K |
| Sep 16, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 15, 2026 | $10.26 | +0.59% | $10.30 | $10.17 | 280.2K |
| Sep 14, 2026 | $10.20 | -0.20% | $10.23 | $10.20 | 6.9K |
| Sep 11, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |