stockNASDAQ: IEAG • 3 Months Updates
Infinite Eagle Acquisition Corp. (IEAG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:eaglesinvest.com
Price & Performance Trajectory
Infinite Eagle Acquisition Corp.NASDAQ: IEAG
Latest Close
$10.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEAG session performance
✓ Latest Close USD
$10.06
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $10.06
Period range envelope
$0.24channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 52.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 7 |
| Oct 14, 2026 | $10.06 | -0.20% | $10.09 | $10.06 | 180.4K |
| Oct 13, 2026 | $10.08 | -0.79% | $10.13 | $10.08 | 256.0K |
| Oct 12, 2026 | $10.16 | +0.20% | $10.16 | $10.16 | 2.2K |
| Oct 09, 2026 | $10.14 | -0.20% | $10.15 | $10.14 | 55.8K |
| Oct 08, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 26.0K |
| Oct 07, 2026 | $10.16 | -0.20% | $10.16 | $10.16 | 82.5K |
| Oct 02, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 9 |
| Sep 30, 2026 | $10.22 | +0.20% | $10.22 | $10.22 | 111 |
| Sep 25, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 24, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 23, 2026 | $10.22 | +0.39% | $10.22 | $10.22 | 400 |
| Sep 22, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 0 |
| Sep 18, 2026 | $10.18 | -0.59% | $10.18 | $10.18 | 3 |
| Sep 17, 2026 | $10.24 | +0.00% | $10.26 | $10.24 | 3.4K |
Page 1 of 4