T Stamp Inc. (IDAI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.truststamp.ai
Current Period Close
$2.63
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$2.49
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$0.14 (+5.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.63 | Aug 06, 2026 | $3.13 | -15.97% |
| Nov 10, 2026 | $2.25 | Aug 05, 2026 | $3.02 | -25.50% |
| Nov 09, 2026 | $2.29 | Aug 04, 2026 | $3.12 | -26.60% |
| Nov 06, 2026 | $2.26 | Aug 03, 2026 | $3.04 | -25.66% |
| Nov 05, 2026 | $2.18 | Jul 31, 2026 | $2.68 | -18.66% |
| Nov 04, 2026 | $2.60 | Jul 30, 2026 | $2.59 | +0.39% |
| Nov 03, 2026 | $2.57 | Jul 29, 2026 | $2.21 | +16.29% |
| Nov 02, 2026 | $2.58 | Jul 28, 2026 | $2.12 | +21.70% |
| Oct 30, 2026 | $2.82 | Jul 27, 2026 | $2.00 | +41.00% |
| Oct 29, 2026 | $2.86 | Jul 24, 2026 | $1.90 | +50.53% |
| Oct 28, 2026 | $2.75 | Jul 23, 2026 | $2.07 | +32.85% |
| Oct 27, 2026 | $2.40 | Jul 22, 2026 | $2.20 | +9.09% |
| Oct 26, 2026 | $2.38 | Jul 21, 2026 | $2.16 | +10.19% |
| Oct 23, 2026 | $2.72 | Jul 20, 2026 | $2.06 | +32.04% |
| Oct 22, 2026 | $2.67 | Jul 17, 2026 | $2.08 | +28.13% |
Page 1 of 4