T Stamp Inc. (IDAI)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.truststamp.ai
Current Period Close
$2.65
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$2.49
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.16 (+6.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.65 | Apr 15, 2026 | $2.64 | +0.38% |
| Oct 16, 2026 | $2.72 | Apr 14, 2026 | $2.56 | +6.05% |
| Oct 15, 2026 | $2.80 | Apr 13, 2026 | $2.50 | +12.00% |
| Oct 14, 2026 | $2.79 | Apr 10, 2026 | $2.34 | +19.23% |
| Oct 13, 2026 | $2.92 | Apr 09, 2026 | $2.40 | +21.46% |
| Oct 12, 2026 | $3.02 | Apr 08, 2026 | $2.49 | +21.29% |
| Oct 09, 2026 | $3.38 | Apr 07, 2026 | $2.56 | +32.29% |
| Oct 08, 2026 | $3.39 | Apr 06, 2026 | $2.60 | +30.38% |
| Oct 07, 2026 | $3.45 | Apr 02, 2026 | $2.45 | +40.76% |
| Oct 06, 2026 | $3.31 | Apr 01, 2026 | $2.57 | +28.79% |
| Oct 05, 2026 | $3.25 | Mar 31, 2026 | $2.39 | +35.98% |
| Oct 02, 2026 | $3.25 | Mar 30, 2026 | $2.29 | +41.92% |
| Sep 30, 2026 | $3.08 | Mar 27, 2026 | $2.32 | +32.76% |
| Sep 23, 2026 | $2.94 | Mar 26, 2026 | $2.29 | +28.38% |
| Sep 21, 2026 | $2.78 | Mar 25, 2026 | $2.45 | +13.47% |
Page 1 of 8