stockNASDAQ: IDAI • 28 Days Updates
T Stamp Inc. (IDAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.truststamp.ai
Price & Performance Trajectory
T Stamp Inc.NASDAQ: IDAI
Latest Close
$3.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDAI session performance
✓ Latest Close USD
$3.38
Latest session close
+$0.18vs period start
Period Return % % GAIN
+5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $2.78
Period range envelope
$0.85channel spread
Total Volume SHARES
487.7K
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.38 | -0.30% | $3.55 | $3.32 | 30.7K |
| Oct 08, 2026 | $3.39 | -2.31% | $3.57 | $3.30 | 79.8K |
| Oct 07, 2026 | $3.45 | +4.23% | $3.63 | $3.21 | 93.9K |
| Oct 06, 2026 | $3.31 | +1.85% | $3.34 | $3.15 | 32.1K |
| Oct 05, 2026 | $3.25 | +0.31% | $3.39 | $3.15 | 17.3K |
| Oct 02, 2026 | $3.25 | +7.97% | $3.31 | $3.09 | 24.3K |
| Sep 30, 2026 | $3.08 | -5.52% | $3.36 | $3.07 | 22.4K |
| Sep 23, 2026 | $2.94 | +5.76% | $3.20 | $2.90 | 15.4K |
| Sep 21, 2026 | $2.78 | -3.14% | $3.02 | $2.78 | 52.1K |
| Sep 18, 2026 | $2.87 | -1.37% | $2.97 | $2.80 | 30.7K |
| Sep 17, 2026 | $2.91 | -1.69% | $3.20 | $2.86 | 15.9K |
| Sep 16, 2026 | $2.96 | -0.34% | $3.09 | $2.95 | 10.6K |
| Sep 15, 2026 | $2.97 | -4.50% | $3.21 | $2.93 | 30.0K |
| Sep 14, 2026 | $3.11 | -2.81% | $3.26 | $3.11 | 14.1K |
| Sep 11, 2026 | $3.20 | -1.84% | $3.30 | $3.19 | 18.5K |