stockNASDAQ: IDAI • 7 Days Updates
T Stamp Inc. (IDAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.truststamp.ai
Price & Performance Trajectory
T Stamp Inc.NASDAQ: IDAI
Latest Close
$2.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDAI session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.67vs period start
Period Return % % GAIN
-19.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $2.65
Period range envelope
$0.90channel spread
Total Volume SHARES
227.2K
Period turnover
Avg: 37.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.72 | -3.04% | $3.00 | $2.65 | 27.4K |
| Oct 15, 2026 | $2.80 | -0.71% | $2.90 | $2.65 | 21.1K |
| Oct 14, 2026 | $2.79 | -4.29% | $2.99 | $2.79 | 12.5K |
| Oct 13, 2026 | $2.92 | -3.48% | $3.07 | $2.87 | 42.9K |
| Oct 12, 2026 | $3.02 | -10.65% | $3.41 | $3.01 | 92.6K |
| Oct 09, 2026 | $3.38 | -0.30% | $3.55 | $3.32 | 30.7K |