stockNASDAQ: IDAI • 12 Months Updates
T Stamp Inc. (IDAI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.truststamp.ai
Price & Performance Trajectory
T Stamp Inc.NASDAQ: IDAI
Latest Close
$2.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDAI session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.67vs period start
Period Return % % GAIN
-19.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.28 / $1.17
Period range envelope
$4.11channel spread
Total Volume SHARES
21.78M
Period turnover
Avg: 88.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.72 | -3.04% | $3.00 | $2.65 | 27.4K |
| Oct 15, 2026 | $2.80 | -0.71% | $2.90 | $2.65 | 21.1K |
| Oct 14, 2026 | $2.79 | -4.29% | $2.99 | $2.79 | 12.5K |
| Oct 13, 2026 | $2.92 | -3.48% | $3.07 | $2.87 | 42.9K |
| Oct 12, 2026 | $3.02 | -10.65% | $3.41 | $3.01 | 92.6K |
| Oct 09, 2026 | $3.38 | -0.30% | $3.55 | $3.32 | 30.7K |
| Oct 08, 2026 | $3.39 | -2.31% | $3.57 | $3.30 | 79.8K |
| Oct 07, 2026 | $3.45 | +4.23% | $3.63 | $3.21 | 93.9K |
| Oct 06, 2026 | $3.31 | +1.85% | $3.34 | $3.15 | 32.1K |
| Oct 05, 2026 | $3.25 | +0.31% | $3.39 | $3.15 | 17.3K |
| Oct 02, 2026 | $3.25 | +7.97% | $3.31 | $3.09 | 24.3K |
| Sep 30, 2026 | $3.08 | -5.52% | $3.36 | $3.07 | 22.4K |
| Sep 23, 2026 | $2.94 | +5.76% | $3.20 | $2.90 | 15.4K |
| Sep 21, 2026 | $2.78 | -3.14% | $3.02 | $2.78 | 52.1K |
| Sep 18, 2026 | $2.87 | -1.37% | $2.97 | $2.80 | 30.7K |
Page 1 of 17