stockNASDAQ: ICG • 6 Months Updates
Intchains Group Limited (ICG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.intchains.com
Price & Performance Trajectory
Intchains Group LimitedNASDAQ: ICG
Latest Close
$1.26
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICG session performance
✓ Latest Close USD
$1.26
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $0.6
Period range envelope
$0.92channel spread
Total Volume SHARES
19.64M
Period turnover
Avg: 158.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.26 | -6.67% | $1.39 | $1.25 | 376.0K |
| Oct 29, 2026 | $1.35 | -3.57% | $1.38 | $1.28 | 549.1K |
| Oct 28, 2026 | $1.40 | +2.94% | $1.41 | $1.28 | 348.1K |
| Oct 27, 2026 | $1.36 | -4.90% | $1.45 | $1.35 | 1.01M |
| Oct 26, 2026 | $1.43 | -4.03% | $1.50 | $1.37 | 771.0K |
| Oct 23, 2026 | $1.49 | +5.67% | $1.52 | $1.37 | 141.0K |
| Oct 22, 2026 | $1.41 | +2.17% | $1.41 | $1.37 | 61.0K |
| Oct 21, 2026 | $1.38 | -2.13% | $1.44 | $1.28 | 699.4K |
| Oct 20, 2026 | $1.41 | +6.02% | $1.42 | $1.23 | 901.0K |
| Oct 19, 2026 | $1.33 | -2.21% | $1.36 | $1.28 | 66.3K |
| Oct 16, 2026 | $1.36 | +2.26% | $1.38 | $1.19 | 629.3K |
| Oct 15, 2026 | $1.33 | +0.00% | $1.43 | $1.26 | 1.02M |
| Oct 14, 2026 | $1.33 | +8.13% | $1.40 | $1.15 | 882.9K |
| Oct 13, 2026 | $1.23 | +6.95% | $1.33 | $1.10 | 408.8K |
| Oct 12, 2026 | $1.15 | +3.61% | $1.29 | $0.96 | 322.1K |
Page 1 of 9