stockNASDAQ: ICG • 28 Days Updates
Intchains Group Limited (ICG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.intchains.com
Price & Performance Trajectory
Intchains Group LimitedNASDAQ: ICG
Latest Close
$1.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICG session performance
✓ Latest Close USD
$1.01
Latest session close
+$0.04vs period start
Period Return % % GAIN
+4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.79
Period range envelope
$0.26channel spread
Total Volume SHARES
886.9K
Period turnover
Avg: 46.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.01 | +0.00% | $1.01 | $0.95 | 14.4K |
| Oct 07, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 27.9K |
| Oct 06, 2026 | $1.03 | +8.42% | $1.03 | $0.90 | 167.8K |
| Oct 05, 2026 | $0.95 | +1.06% | $0.95 | $0.90 | 16.0K |
| Oct 02, 2026 | $0.94 | +9.28% | $0.95 | $0.88 | 43.5K |
| Sep 30, 2026 | $0.93 | +1.45% | $0.99 | $0.93 | 18.5K |
| Sep 28, 2026 | $0.88 | -0.25% | $0.94 | $0.87 | 9.4K |
| Sep 25, 2026 | $0.88 | +6.02% | $0.98 | $0.79 | 169.2K |
| Sep 24, 2026 | $0.83 | -16.90% | $0.99 | $0.79 | 166.6K |
| Sep 23, 2026 | $1.00 | +7.64% | $1.05 | $0.90 | 66.1K |
| Sep 22, 2026 | $0.93 | -0.21% | $0.97 | $0.93 | 22.0K |
| Sep 21, 2026 | $0.93 | +0.54% | $0.99 | $0.87 | 38.5K |
| Sep 18, 2026 | $0.93 | -2.53% | $1.00 | $0.90 | 31.4K |
| Sep 17, 2026 | $0.95 | -2.06% | $0.97 | $0.90 | 9.5K |
| Sep 16, 2026 | $0.97 | +1.04% | $1.03 | $0.85 | 58.1K |
Page 1 of 2