stockNASDAQ: ICG • 12 Months Updates
Intchains Group Limited (ICG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.intchains.com
Price & Performance Trajectory
Intchains Group LimitedNASDAQ: ICG
Latest Close
$1.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICG session performance
✓ Latest Close USD
$1.49
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.28 / $0.6
Period range envelope
$1.68channel spread
Total Volume SHARES
56.37M
Period turnover
Avg: 225.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.49 | +5.67% | $1.52 | $1.37 | 141.0K |
| Oct 22, 2026 | $1.41 | +2.17% | $1.41 | $1.37 | 61.0K |
| Oct 21, 2026 | $1.38 | -2.13% | $1.44 | $1.28 | 699.4K |
| Oct 20, 2026 | $1.41 | +6.02% | $1.42 | $1.23 | 901.0K |
| Oct 19, 2026 | $1.33 | -2.21% | $1.36 | $1.28 | 66.3K |
| Oct 16, 2026 | $1.36 | +2.26% | $1.38 | $1.19 | 629.3K |
| Oct 15, 2026 | $1.33 | +0.00% | $1.43 | $1.26 | 1.02M |
| Oct 14, 2026 | $1.33 | +8.13% | $1.40 | $1.15 | 882.9K |
| Oct 13, 2026 | $1.23 | +6.95% | $1.33 | $1.10 | 408.8K |
| Oct 12, 2026 | $1.15 | +3.61% | $1.29 | $0.96 | 322.1K |
| Oct 09, 2026 | $1.11 | +9.90% | $1.12 | $0.97 | 245.5K |
| Oct 08, 2026 | $1.01 | +0.00% | $1.01 | $0.95 | 14.4K |
| Oct 07, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 27.9K |
| Oct 06, 2026 | $1.03 | +8.42% | $1.03 | $0.90 | 167.8K |
| Oct 05, 2026 | $0.95 | +1.06% | $0.95 | $0.90 | 16.0K |
Page 1 of 17