stockNASDAQ: ICG • 7 Days Updates
Intchains Group Limited (ICG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.intchains.com
Price & Performance Trajectory
Intchains Group LimitedNASDAQ: ICG
Latest Close
$1.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICG session performance
✓ Latest Close USD
$1.41
Latest session close
+$0.18vs period start
Period Return % % GAIN
+14.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $1.1
Period range envelope
$0.32channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 651.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.41 | +6.02% | $1.42 | $1.24 | 900.5K |
| Oct 19, 2026 | $1.33 | -2.21% | $1.36 | $1.28 | 66.3K |
| Oct 16, 2026 | $1.36 | +3.03% | $1.38 | $1.19 | 629.3K |
| Oct 15, 2026 | $1.33 | +0.00% | $1.42 | $1.26 | 1.02M |
| Oct 14, 2026 | $1.33 | +8.13% | $1.40 | $1.15 | 882.9K |
| Oct 13, 2026 | $1.23 | +6.95% | $1.33 | $1.10 | 408.8K |