Intchains Group Limited (ICG)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.intchains.com
Current Period Close
$1.38
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.27
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.11 (+8.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.38 | May 07, 2026 | $1.31 | +5.34% |
| Nov 04, 2026 | $1.35 | May 06, 2026 | $1.32 | +1.89% |
| Nov 03, 2026 | $1.36 | May 05, 2026 | $1.27 | +7.09% |
| Nov 02, 2026 | $1.39 | May 04, 2026 | $1.29 | +7.75% |
| Oct 30, 2026 | $1.26 | May 01, 2026 | $1.25 | +0.80% |
| Oct 29, 2026 | $1.35 | Apr 30, 2026 | $1.30 | +3.85% |
| Oct 28, 2026 | $1.40 | Apr 29, 2026 | $1.27 | +10.24% |
| Oct 27, 2026 | $1.36 | Apr 28, 2026 | $1.24 | +9.68% |
| Oct 26, 2026 | $1.43 | Apr 27, 2026 | $1.30 | +10.00% |
| Oct 23, 2026 | $1.49 | Apr 24, 2026 | $1.32 | +12.88% |
| Oct 22, 2026 | $1.41 | Apr 23, 2026 | $1.29 | +9.30% |
| Oct 21, 2026 | $1.38 | Apr 22, 2026 | $1.36 | +1.47% |
| Oct 20, 2026 | $1.41 | Apr 21, 2026 | $1.38 | +2.17% |
| Oct 19, 2026 | $1.33 | Apr 20, 2026 | $1.49 | -10.74% |
| Oct 16, 2026 | $1.36 | Apr 17, 2026 | $1.68 | -19.05% |
Page 1 of 9