stockNASDAQ: ICCM • 6 Months Updates
IceCure Medical Ltd. (ICCM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.icecure-medical.com
Price & Performance Trajectory
IceCure Medical Ltd.NASDAQ: ICCM
Latest Close
$0.68
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICCM session performance
✓ Latest Close USD
$0.68
Latest session close
$-6.52vs period start
Period Return % % GAIN
-90.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.54 / $0.65
Period range envelope
$8.89channel spread
Total Volume SHARES
215.17M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.68 | -1.33% | $0.73 | $0.68 | 42.2K |
| Nov 05, 2026 | $0.69 | -12.83% | $0.77 | $0.65 | 107.1K |
| Nov 04, 2026 | $0.79 | +2.54% | $0.81 | $0.78 | 46.8K |
| Nov 03, 2026 | $0.77 | -8.52% | $0.84 | $0.75 | 148.9K |
| Nov 02, 2026 | $0.84 | -3.14% | $0.90 | $0.83 | 50.9K |
| Oct 30, 2026 | $0.87 | -6.28% | $0.95 | $0.82 | 50.2K |
| Oct 29, 2026 | $0.96 | -2.13% | $1.00 | $0.92 | 55.8K |
| Oct 28, 2026 | $0.98 | -5.10% | $1.04 | $0.87 | 65.9K |
| Oct 27, 2026 | $1.03 | +0.00% | $1.09 | $1.00 | 90.0K |
| Oct 26, 2026 | $1.03 | +1.98% | $1.05 | $1.00 | 103.7K |
| Oct 23, 2026 | $1.01 | +1.00% | $1.07 | $1.01 | 42.2K |
| Oct 22, 2026 | $1.00 | -6.54% | $1.12 | $1.00 | 168.5K |
| Oct 21, 2026 | $1.08 | +2.86% | $1.12 | $1.05 | 92.2K |
| Oct 20, 2026 | $1.05 | -2.78% | $1.11 | $1.05 | 103.3K |
| Oct 19, 2026 | $1.08 | +1.89% | $1.12 | $1.03 | 147.0K |
Page 1 of 9