stockNASDAQ: ICCM • 7 Days Updates
IceCure Medical Ltd. (ICCM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.icecure-medical.com
Price & Performance Trajectory
IceCure Medical Ltd.NASDAQ: ICCM
Latest Close
$1.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICCM session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.44vs period start
Period Return % % GAIN
-28.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $1.05
Period range envelope
$0.56channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 295.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.10 | -3.08% | $1.18 | $1.05 | 124.7K |
| Oct 08, 2026 | $1.13 | -1.74% | $1.21 | $1.05 | 311.5K |
| Oct 07, 2026 | $1.15 | -9.45% | $1.30 | $1.15 | 354.8K |
| Oct 06, 2026 | $1.27 | -17.53% | $1.51 | $1.09 | 527.5K |
| Oct 05, 2026 | $1.54 | -1.91% | $1.61 | $1.48 | 159.0K |