stockNASDAQ: ICCM • 28 Days Updates
IceCure Medical Ltd. (ICCM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.icecure-medical.com
Price & Performance Trajectory
IceCure Medical Ltd.NASDAQ: ICCM
Latest Close
$1.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICCM session performance
✓ Latest Close USD
$1.10
Latest session close
$-1.11vs period start
Period Return % % GAIN
-50.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.05
Period range envelope
$1.45channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 166.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.10 | -3.08% | $1.18 | $1.05 | 124.7K |
| Oct 08, 2026 | $1.13 | -1.74% | $1.21 | $1.05 | 311.5K |
| Oct 07, 2026 | $1.15 | -9.45% | $1.30 | $1.15 | 354.8K |
| Oct 06, 2026 | $1.27 | -17.53% | $1.51 | $1.09 | 527.5K |
| Oct 05, 2026 | $1.54 | -1.91% | $1.61 | $1.48 | 159.0K |
| Oct 02, 2026 | $1.57 | -7.10% | $1.79 | $1.55 | 306.8K |
| Sep 28, 2026 | $1.65 | -4.62% | $1.77 | $1.65 | 53.2K |
| Sep 25, 2026 | $1.73 | +0.00% | $1.90 | $1.65 | 115.0K |
| Sep 24, 2026 | $1.73 | -7.49% | $1.94 | $1.71 | 90.9K |
| Sep 23, 2026 | $1.87 | -4.10% | $2.02 | $1.83 | 83.9K |
| Sep 22, 2026 | $1.95 | +0.00% | $2.04 | $1.94 | 101.1K |
| Sep 21, 2026 | $1.95 | -0.51% | $2.08 | $1.95 | 70.9K |
| Sep 18, 2026 | $1.96 | -1.51% | $2.06 | $1.95 | 80.2K |
| Sep 17, 2026 | $1.99 | -3.40% | $2.16 | $1.96 | 158.9K |
| Sep 16, 2026 | $2.06 | +0.49% | $2.14 | $2.02 | 81.5K |
Page 1 of 2