stockNYSE: IBTA • 6 Months Updates
Ibotta Inc. (IBTA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Ibotta Inc. (IBTA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ibotta Inc.NYSE: IBTA
Latest Close
$48.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBTA session performance
✓ Latest Close USD
$48.93
Latest session close
+$13.27vs period start
Period Return % % GAIN
+37.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.6 / $23.85
Period range envelope
$25.75channel spread
Total Volume SHARES
26.97M
Period turnover
Avg: 215.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $48.93 | +10.15% | $49.60 | $43.92 | 287.1K |
| Oct 14, 2026 | $44.42 | +2.63% | $45.30 | $43.14 | 511.3K |
| Oct 13, 2026 | $43.28 | +0.74% | $43.88 | $42.24 | 339.9K |
| Oct 12, 2026 | $42.96 | -0.26% | $43.51 | $41.92 | 315.8K |
| Oct 09, 2026 | $43.07 | -0.49% | $43.66 | $42.57 | 264.7K |
| Oct 08, 2026 | $43.28 | +4.21% | $43.34 | $41.73 | 325.5K |
| Oct 07, 2026 | $41.53 | +1.39% | $42.41 | $40.47 | 226.6K |
| Oct 06, 2026 | $40.96 | -0.94% | $42.13 | $40.92 | 341.4K |
| Oct 05, 2026 | $41.35 | -0.62% | $42.35 | $40.90 | 144.3K |
| Oct 02, 2026 | $41.61 | +4.23% | $42.22 | $39.92 | 193.3K |
| Oct 01, 2026 | $39.92 | +1.32% | $40.33 | $38.98 | 237.4K |
| Sep 30, 2026 | $39.40 | +0.33% | $40.33 | $38.00 | 162.3K |
| Sep 29, 2026 | $39.27 | -2.00% | $41.12 | $39.25 | 255.5K |
| Sep 28, 2026 | $40.07 | -2.41% | $42.03 | $39.16 | 249.2K |
| Sep 25, 2026 | $41.06 | -1.49% | $42.21 | $41.06 | 158.2K |
Page 1 of 9