Ibotta Inc. (IBTA)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$48.62
May 06, 2026 - Nov 02, 2026
Previous Period Close
$36.85
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$11.77 (+31.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $48.62 | - | - | - |
| Oct 29, 2026 | $49.40 | May 05, 2026 | $36.85 | +34.06% |
| Oct 28, 2026 | $48.43 | May 04, 2026 | $35.69 | +35.70% |
| Oct 27, 2026 | $48.85 | May 01, 2026 | $35.14 | +39.02% |
| Oct 26, 2026 | $48.68 | Apr 30, 2026 | $35.20 | +38.30% |
| Oct 23, 2026 | $48.61 | Apr 29, 2026 | $35.62 | +36.47% |
| Oct 22, 2026 | $48.90 | Apr 28, 2026 | $35.59 | +37.40% |
| Oct 21, 2026 | $48.98 | Apr 27, 2026 | $35.60 | +37.58% |
| Oct 20, 2026 | $48.13 | Apr 24, 2026 | $34.97 | +37.63% |
| Oct 19, 2026 | $47.24 | Apr 23, 2026 | $35.73 | +32.21% |
| Oct 16, 2026 | $47.84 | Apr 22, 2026 | $36.11 | +32.48% |
| Oct 15, 2026 | $48.93 | Apr 21, 2026 | $35.87 | +36.41% |
| Oct 14, 2026 | $44.42 | Apr 20, 2026 | $35.66 | +24.57% |
| Oct 13, 2026 | $43.28 | Apr 17, 2026 | $35.25 | +22.78% |
| Oct 12, 2026 | $42.96 | Apr 16, 2026 | $35.45 | +21.18% |
Page 1 of 9