Ibotta Inc. (IBTA)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$48.43
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$26.54
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$21.89 (+82.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $48.43 | - | - | - |
| Oct 27, 2026 | $48.85 | - | - | - |
| Oct 26, 2026 | $48.68 | Jul 29, 2026 | $26.54 | +83.42% |
| Oct 23, 2026 | $48.61 | Jul 28, 2026 | $27.24 | +78.45% |
| Oct 22, 2026 | $48.90 | Jul 27, 2026 | $27.41 | +78.40% |
| Oct 21, 2026 | $48.98 | Jul 24, 2026 | $26.25 | +86.59% |
| Oct 20, 2026 | $48.13 | Jul 23, 2026 | $26.29 | +83.07% |
| Oct 19, 2026 | $47.24 | Jul 22, 2026 | $27.29 | +73.10% |
| Oct 16, 2026 | $47.84 | Jul 21, 2026 | $29.05 | +64.68% |
| Oct 15, 2026 | $48.93 | Jul 20, 2026 | $32.30 | +51.49% |
| Oct 14, 2026 | $44.42 | Jul 17, 2026 | $31.55 | +40.79% |
| Oct 13, 2026 | $43.28 | Jul 16, 2026 | $32.20 | +34.41% |
| Oct 12, 2026 | $42.96 | Jul 15, 2026 | $31.06 | +38.31% |
| Oct 09, 2026 | $43.07 | Jul 14, 2026 | $30.45 | +41.44% |
| Oct 08, 2026 | $43.28 | Jul 13, 2026 | $30.93 | +39.93% |
Page 1 of 5