stockNYSE: IBTA • 28 Days Updates
Ibotta Inc. (IBTA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ibotta Inc. (IBTA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ibotta Inc.NYSE: IBTA
Latest Close
$43.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBTA session performance
✓ Latest Close USD
$43.28
Latest session close
+$3.12vs period start
Period Return % % GAIN
+7.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.43 / $38
Period range envelope
$5.43channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 218.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $43.28 | +4.21% | $43.34 | $41.73 | 325.5K |
| Oct 07, 2026 | $41.53 | +1.39% | $42.41 | $40.47 | 226.6K |
| Oct 06, 2026 | $40.96 | -0.94% | $42.13 | $40.92 | 341.4K |
| Oct 05, 2026 | $41.35 | -0.62% | $42.35 | $40.90 | 144.3K |
| Oct 02, 2026 | $41.61 | +4.23% | $42.22 | $39.92 | 193.3K |
| Oct 01, 2026 | $39.92 | +1.32% | $40.33 | $38.98 | 237.4K |
| Sep 30, 2026 | $39.40 | +0.33% | $40.33 | $38.00 | 162.3K |
| Sep 29, 2026 | $39.27 | -2.00% | $41.12 | $39.25 | 255.5K |
| Sep 28, 2026 | $40.07 | -2.41% | $42.03 | $39.16 | 249.2K |
| Sep 25, 2026 | $41.06 | -1.49% | $42.21 | $41.06 | 158.2K |
| Sep 24, 2026 | $41.68 | +1.14% | $42.40 | $41.36 | 183.6K |
| Sep 23, 2026 | $41.21 | +1.40% | $42.30 | $40.34 | 263.2K |
| Sep 22, 2026 | $40.64 | -1.10% | $42.12 | $40.59 | 171.5K |
| Sep 21, 2026 | $41.09 | -1.15% | $41.95 | $40.37 | 175.2K |
| Sep 18, 2026 | $41.57 | -0.67% | $42.02 | $40.85 | 397.3K |
Page 1 of 2