stockNYSE: IBTA • Today's Updates
Ibotta Inc. (IBTA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Ibotta Inc. (IBTA) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketBefore the Open Wall Street: 12:19 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:19 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$41.82
Opening Gap+$0.29(+0.70%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$43.28
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.75 (+4.21%)
Intraday (from open)+$1.46 (+3.49%)
Day's High & Low Range
Session Low
$41.73
Session High
$43.34
Low ($41.73)Last Finalized Close ($43.28)High ($43.34)
Trading Activity & Liquidity
Shares Traded
325.5K
325,451 shares
Dollar Volume
$14.09M
Close × Volume traded
Session Turnover$14.09M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ibotta Inc. (IBTA).
Oct 08, 2026
Started At (Open)
$41.82
Previous Close
$41.53
Session High
$43.34
Session Low
$41.73
Last Finalized Close
$43.28
Gained / Lost ($)
+$1.75
Gained / Lost (%)
+4.21%
Day's Spread
$1.61