stockNYSE: IBTA • 7 Days Updates
Ibotta Inc. (IBTA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Ibotta Inc. (IBTA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ibotta Inc.NYSE: IBTA
Latest Close
$48.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBTA session performance
✓ Latest Close USD
$48.93
Latest session close
+$5.86vs period start
Period Return % % GAIN
+13.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.6 / $41.92
Period range envelope
$7.68channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 343.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $48.93 | +10.15% | $49.60 | $43.92 | 287.1K |
| Oct 14, 2026 | $44.42 | +2.63% | $45.30 | $43.14 | 511.3K |
| Oct 13, 2026 | $43.28 | +0.74% | $43.88 | $42.24 | 339.9K |
| Oct 12, 2026 | $42.96 | -0.26% | $43.51 | $41.92 | 315.8K |
| Oct 09, 2026 | $43.07 | -0.49% | $43.66 | $42.57 | 264.7K |