Installed Building Products Inc. (IBP)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:installedbuildingproducts.com
Current Period Close
$212.45
May 14, 2026 - Nov 10, 2026
Previous Period Close
$206.36
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$6.09 (+2.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $212.45 | May 12, 2026 | $202.65 | +4.84% |
| Nov 09, 2026 | $223.45 | May 11, 2026 | $206.20 | +8.37% |
| Nov 06, 2026 | $220.06 | May 08, 2026 | $219.99 | +0.03% |
| Nov 05, 2026 | $223.08 | May 07, 2026 | $216.92 | +2.84% |
| Nov 04, 2026 | $235.42 | May 06, 2026 | $299.47 | -21.39% |
| Nov 03, 2026 | $212.46 | May 05, 2026 | $282.53 | -24.80% |
| Nov 02, 2026 | $220.44 | May 04, 2026 | $277.02 | -20.42% |
| Oct 30, 2026 | $213.35 | May 01, 2026 | $290.21 | -26.48% |
| Oct 29, 2026 | $212.23 | Apr 30, 2026 | $288.55 | -26.45% |
| Oct 28, 2026 | $199.90 | Apr 29, 2026 | $284.55 | -29.75% |
| Oct 27, 2026 | $205.39 | Apr 28, 2026 | $293.97 | -30.13% |
| Oct 26, 2026 | $202.03 | Apr 27, 2026 | $298.53 | -32.33% |
| Oct 23, 2026 | $199.12 | Apr 24, 2026 | $302.57 | -34.19% |
| Oct 22, 2026 | $198.13 | Apr 23, 2026 | $308.98 | -35.88% |
| Oct 21, 2026 | $187.87 | Apr 22, 2026 | $306.18 | -38.64% |
Page 1 of 9