stockNYSE: IBP • 28 Days Updates
Installed Building Products Inc. (IBP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Installed Building Products Inc. (IBP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:installedbuildingproducts.com
Price & Performance Trajectory
Installed Building Products Inc.NYSE: IBP
Latest Close
$187.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBP session performance
✓ Latest Close USD
$187.83
Latest session close
$-13.89vs period start
Period Return % % GAIN
-6.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.9 / $178.54
Period range envelope
$33.36channel spread
Total Volume SHARES
8.96M
Period turnover
Avg: 497.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $187.83 | +1.86% | $188.47 | $178.54 | 644.2K |
| Oct 07, 2026 | $184.40 | -4.38% | $188.00 | $179.67 | 454.1K |
| Oct 06, 2026 | $192.85 | +0.91% | $193.65 | $188.00 | 559.1K |
| Oct 05, 2026 | $191.11 | -0.98% | $194.74 | $188.81 | 476.5K |
| Oct 02, 2026 | $193.00 | +0.16% | $199.24 | $188.67 | 418.7K |
| Sep 29, 2026 | $193.94 | -1.10% | $200.96 | $191.90 | 292.4K |
| Sep 28, 2026 | $196.09 | -2.07% | $202.58 | $194.68 | 276.2K |
| Sep 25, 2026 | $200.23 | +2.01% | $202.64 | $192.65 | 415.8K |
| Sep 24, 2026 | $196.29 | -3.21% | $204.55 | $196.00 | 505.6K |
| Sep 23, 2026 | $202.79 | -4.32% | $210.51 | $202.17 | 335.5K |
| Sep 21, 2026 | $202.48 | +2.45% | $204.40 | $196.74 | 289.8K |
| Sep 18, 2026 | $197.63 | -0.71% | $199.37 | $195.12 | 806.9K |
| Sep 17, 2026 | $199.05 | -0.24% | $206.92 | $197.62 | 454.5K |
| Sep 16, 2026 | $199.52 | -0.06% | $206.16 | $198.98 | 544.3K |
| Sep 15, 2026 | $199.64 | -0.33% | $211.90 | $199.00 | 590.1K |
Page 1 of 2