stockNYSE: IBP • 6 Months Updates
Installed Building Products Inc. (IBP) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Installed Building Products Inc. (IBP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:installedbuildingproducts.com
Price & Performance Trajectory
Installed Building Products Inc.NYSE: IBP
Latest Close
$235.42
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBP session performance
✓ Latest Close USD
$235.42
Latest session close
+$15.43vs period start
Period Return % % GAIN
+7.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$253.51 / $176.15
Period range envelope
$77.36channel spread
Total Volume SHARES
52.73M
Period turnover
Avg: 432.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $235.42 | +10.81% | $238.04 | $223.82 | 645.3K |
| Nov 03, 2026 | $212.46 | -3.62% | $218.52 | $211.91 | 490.0K |
| Nov 02, 2026 | $220.44 | +3.32% | $223.30 | $215.50 | 432.6K |
| Oct 30, 2026 | $213.35 | +0.53% | $217.05 | $209.48 | 279.1K |
| Oct 29, 2026 | $212.23 | +6.17% | $212.54 | $198.94 | 382.6K |
| Oct 28, 2026 | $199.90 | -2.67% | $207.25 | $198.03 | 321.5K |
| Oct 27, 2026 | $205.39 | +1.66% | $206.05 | $199.91 | 355.5K |
| Oct 26, 2026 | $202.03 | +1.46% | $204.82 | $199.90 | 408.5K |
| Oct 23, 2026 | $199.12 | +0.50% | $202.36 | $192.30 | 367.6K |
| Oct 22, 2026 | $198.13 | +5.46% | $199.37 | $185.02 | 279.1K |
| Oct 21, 2026 | $187.87 | -0.79% | $190.95 | $185.74 | 197.3K |
| Oct 20, 2026 | $189.37 | +4.03% | $190.75 | $182.63 | 487.9K |
| Oct 19, 2026 | $182.04 | -2.01% | $187.40 | $181.68 | 366.3K |
| Oct 16, 2026 | $185.77 | -1.15% | $190.77 | $183.25 | 472.0K |
| Oct 15, 2026 | $187.94 | +4.22% | $190.31 | $182.87 | 362.3K |
Page 1 of 9