stockNYSE: IBP • 7 Days Updates
Installed Building Products Inc. (IBP) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Installed Building Products Inc. (IBP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:installedbuildingproducts.com
Price & Performance Trajectory
Installed Building Products Inc.NYSE: IBP
Latest Close
$220.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBP session performance
✓ Latest Close USD
$220.06
Latest session close
+$6.71vs period start
Period Return % % GAIN
+3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$238.04 / $209.48
Period range envelope
$28.56channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 523.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $220.06 | -1.35% | $223.62 | $216.68 | 346.4K |
| Nov 05, 2026 | $223.08 | -5.24% | $235.04 | $217.74 | 949.9K |
| Nov 04, 2026 | $235.42 | +10.81% | $238.04 | $223.82 | 645.3K |
| Nov 03, 2026 | $212.46 | -3.62% | $218.52 | $211.91 | 490.0K |
| Nov 02, 2026 | $220.44 | +3.32% | $223.30 | $215.50 | 432.6K |
| Oct 30, 2026 | $213.35 | +0.53% | $217.05 | $209.48 | 279.1K |