Installed Building Products Inc. (IBP)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:installedbuildingproducts.com
Current Period Close
$212.45
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$249.57
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-37.12 (-14.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $212.45 | Aug 10, 2026 | $235.76 | -9.89% |
| Nov 09, 2026 | $223.45 | Aug 07, 2026 | $244.05 | -8.44% |
| Nov 06, 2026 | $220.06 | Aug 06, 2026 | $241.97 | -9.05% |
| Nov 05, 2026 | $223.08 | Aug 05, 2026 | $241.51 | -7.63% |
| Nov 04, 2026 | $235.42 | Aug 04, 2026 | $237.85 | -1.02% |
| Nov 03, 2026 | $212.46 | Aug 03, 2026 | $228.45 | -7.00% |
| Nov 02, 2026 | $220.44 | Jul 31, 2026 | $222.94 | -1.12% |
| Oct 30, 2026 | $213.35 | Jul 30, 2026 | $225.16 | -5.25% |
| Oct 29, 2026 | $212.23 | Jul 29, 2026 | $230.33 | -7.86% |
| Oct 28, 2026 | $199.90 | Jul 28, 2026 | $240.07 | -16.73% |
| Oct 27, 2026 | $205.39 | Jul 27, 2026 | $228.55 | -10.13% |
| Oct 26, 2026 | $202.03 | Jul 24, 2026 | $227.43 | -11.17% |
| Oct 23, 2026 | $199.12 | Jul 23, 2026 | $222.88 | -10.66% |
| Oct 22, 2026 | $198.13 | Jul 22, 2026 | $225.09 | -11.98% |
| Oct 21, 2026 | $187.87 | Jul 21, 2026 | $222.09 | -15.41% |
Page 1 of 5