stockNASDAQ: HYPR • 7 Days Updates
Hyperfine Inc. (HYPR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:hyperfine.io
Price & Performance Trajectory
Hyperfine Inc.NASDAQ: HYPR
Latest Close
$0.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYPR session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.8
Period range envelope
$0.25channel spread
Total Volume SHARES
15.82M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.80 | -6.04% | $0.86 | $0.80 | 777.3K |
| Oct 13, 2026 | $0.85 | -6.06% | $0.90 | $0.85 | 531.7K |
| Oct 12, 2026 | $0.91 | -2.69% | $0.93 | $0.88 | 990.7K |
| Oct 09, 2026 | $0.93 | -0.96% | $1.05 | $0.93 | 1.98M |
| Oct 08, 2026 | $0.94 | +10.72% | $1.00 | $0.84 | 11.06M |
| Oct 07, 2026 | $0.85 | -2.41% | $0.88 | $0.84 | 477.8K |