stockNASDAQ: HYPR • 3 Months Updates
Hyperfine Inc. (HYPR) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:hyperfine.io
Price & Performance Trajectory
Hyperfine Inc.NASDAQ: HYPR
Latest Close
$0.72
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYPR session performance
✓ Latest Close USD
$0.72
Latest session close
$-0.26vs period start
Period Return % % GAIN
-26.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.7
Period range envelope
$0.35channel spread
Total Volume SHARES
43.64M
Period turnover
Avg: 752.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.72 | -3.50% | $0.75 | $0.71 | 564.6K |
| Oct 29, 2026 | $0.74 | -5.23% | $0.78 | $0.73 | 679.3K |
| Oct 28, 2026 | $0.78 | +4.66% | $0.78 | $0.72 | 937.5K |
| Oct 27, 2026 | $0.75 | +3.66% | $0.76 | $0.72 | 472.8K |
| Oct 26, 2026 | $0.72 | -0.17% | $0.74 | $0.71 | 238.0K |
| Oct 23, 2026 | $0.72 | -0.19% | $0.73 | $0.70 | 428.0K |
| Oct 22, 2026 | $0.73 | -2.75% | $0.75 | $0.71 | 504.3K |
| Oct 21, 2026 | $0.75 | -3.58% | $0.78 | $0.72 | 500.6K |
| Oct 20, 2026 | $0.77 | -0.41% | $0.78 | $0.75 | 273.7K |
| Oct 19, 2026 | $0.78 | +2.97% | $0.78 | $0.74 | 341.5K |
| Oct 16, 2026 | $0.75 | -3.24% | $0.79 | $0.74 | 559.3K |
| Oct 15, 2026 | $0.78 | -2.50% | $0.81 | $0.76 | 949.2K |
| Oct 14, 2026 | $0.80 | -6.04% | $0.86 | $0.80 | 777.3K |
| Oct 13, 2026 | $0.85 | -6.06% | $0.90 | $0.85 | 531.7K |
| Oct 12, 2026 | $0.91 | -2.69% | $0.93 | $0.88 | 990.7K |
Page 1 of 4