stockNASDAQ: HYPR • 6 Months Updates
Hyperfine Inc. (HYPR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:hyperfine.io
Price & Performance Trajectory
Hyperfine Inc.NASDAQ: HYPR
Latest Close
$0.72
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYPR session performance
✓ Latest Close USD
$0.72
Latest session close
$-1.03vs period start
Period Return % % GAIN
-58.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $0.67
Period range envelope
$1.15channel spread
Total Volume SHARES
106.14M
Period turnover
Avg: 884.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.72 | +4.98% | $0.74 | $0.68 | 496.4K |
| Nov 05, 2026 | $0.69 | -8.65% | $0.75 | $0.67 | 826.8K |
| Nov 04, 2026 | $0.75 | +8.36% | $0.76 | $0.68 | 555.6K |
| Nov 03, 2026 | $0.69 | -4.46% | $0.72 | $0.67 | 1.31M |
| Nov 02, 2026 | $0.72 | +0.99% | $0.74 | $0.71 | 198.4K |
| Oct 30, 2026 | $0.72 | -3.50% | $0.75 | $0.71 | 564.6K |
| Oct 29, 2026 | $0.74 | -5.23% | $0.78 | $0.73 | 679.3K |
| Oct 28, 2026 | $0.78 | +4.66% | $0.78 | $0.72 | 937.5K |
| Oct 27, 2026 | $0.75 | +3.66% | $0.76 | $0.72 | 472.8K |
| Oct 26, 2026 | $0.72 | -0.17% | $0.74 | $0.71 | 238.0K |
| Oct 23, 2026 | $0.72 | -0.19% | $0.73 | $0.70 | 428.0K |
| Oct 22, 2026 | $0.73 | -2.75% | $0.75 | $0.71 | 504.3K |
| Oct 21, 2026 | $0.75 | -3.58% | $0.78 | $0.72 | 500.6K |
| Oct 20, 2026 | $0.77 | -0.41% | $0.78 | $0.75 | 273.7K |
| Oct 19, 2026 | $0.78 | +2.97% | $0.78 | $0.74 | 341.5K |
Page 1 of 8