stockNASDAQ: HYPR • 12 Months Updates
Hyperfine Inc. (HYPR) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:hyperfine.io
Price & Performance Trajectory
Hyperfine Inc.NASDAQ: HYPR
Latest Close
$0.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYPR session performance
✓ Latest Close USD
$0.73
Latest session close
$-0.5vs period start
Period Return % % GAIN
-40.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.71
Period range envelope
$1.23channel spread
Total Volume SHARES
179.50M
Period turnover
Avg: 729.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.73 | -2.75% | $0.75 | $0.71 | 504.3K |
| Oct 21, 2026 | $0.75 | -3.58% | $0.78 | $0.72 | 500.6K |
| Oct 20, 2026 | $0.77 | -0.41% | $0.78 | $0.75 | 273.7K |
| Oct 19, 2026 | $0.78 | +2.97% | $0.78 | $0.74 | 341.5K |
| Oct 16, 2026 | $0.75 | -3.24% | $0.79 | $0.74 | 559.3K |
| Oct 15, 2026 | $0.78 | -2.50% | $0.81 | $0.76 | 949.2K |
| Oct 14, 2026 | $0.80 | -6.04% | $0.86 | $0.80 | 777.3K |
| Oct 13, 2026 | $0.85 | -6.06% | $0.90 | $0.85 | 531.7K |
| Oct 12, 2026 | $0.91 | -2.69% | $0.93 | $0.88 | 990.7K |
| Oct 09, 2026 | $0.93 | -0.96% | $1.05 | $0.93 | 1.98M |
| Oct 08, 2026 | $0.94 | +10.72% | $1.00 | $0.84 | 11.06M |
| Oct 07, 2026 | $0.85 | -2.41% | $0.88 | $0.84 | 477.8K |
| Oct 06, 2026 | $0.87 | -1.46% | $0.94 | $0.86 | 868.0K |
| Oct 05, 2026 | $0.88 | -1.22% | $0.94 | $0.86 | 895.8K |
| Oct 02, 2026 | $0.89 | +2.54% | $0.91 | $0.82 | 1.40M |
Page 1 of 17