stockNASDAQ: HYPR • 28 Days Updates
Hyperfine Inc. (HYPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hyperfine.io
Price & Performance Trajectory
Hyperfine Inc.NASDAQ: HYPR
Latest Close
$0.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYPR session performance
✓ Latest Close USD
$0.93
Latest session close
+$0.14vs period start
Period Return % % GAIN
+17.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.75
Period range envelope
$0.30channel spread
Total Volume SHARES
19.85M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.93 | -1.00% | $1.05 | $0.93 | 1.95M |
| Oct 08, 2026 | $0.94 | +10.73% | $0.99 | $0.84 | 10.76M |
| Oct 07, 2026 | $0.85 | -2.41% | $0.88 | $0.84 | 477.8K |
| Oct 06, 2026 | $0.87 | -1.46% | $0.94 | $0.86 | 868.0K |
| Oct 05, 2026 | $0.88 | -1.22% | $0.94 | $0.86 | 895.8K |
| Oct 02, 2026 | $0.89 | +2.54% | $0.91 | $0.82 | 1.40M |
| Sep 24, 2026 | $0.80 | +0.76% | $0.80 | $0.77 | 184.7K |
| Sep 23, 2026 | $0.79 | +1.15% | $0.82 | $0.78 | 611.4K |
| Sep 21, 2026 | $0.78 | -0.51% | $0.79 | $0.75 | 618.9K |
| Sep 18, 2026 | $0.79 | +1.55% | $0.80 | $0.76 | 548.3K |
| Sep 17, 2026 | $0.77 | -0.13% | $0.80 | $0.77 | 300.3K |
| Sep 16, 2026 | $0.77 | -3.37% | $0.80 | $0.77 | 327.9K |
| Sep 15, 2026 | $0.80 | -0.37% | $0.82 | $0.79 | 284.1K |
| Sep 14, 2026 | $0.80 | +0.00% | $0.81 | $0.78 | 428.9K |
| Sep 11, 2026 | $0.79 | +0.51% | $0.81 | $0.78 | 189.0K |