stockNASDAQ: HYNE • 12 Months Updates
Hoyne Bancorp Inc. (HYNE) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:hoyne.bank
Price & Performance Trajectory
Hoyne Bancorp Inc.NASDAQ: HYNE
Latest Close
$18.82
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYNE session performance
✓ Latest Close USD
$18.82
Latest session close
+$4.82vs period start
Period Return % % GAIN
+34.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.29 / $13.35
Period range envelope
$5.94channel spread
Total Volume SHARES
9.50M
Period turnover
Avg: 40.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(232 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $18.82 | +3.18% | $18.91 | $18.16 | 24.5K |
| Nov 09, 2026 | $18.24 | +0.33% | $18.49 | $18.14 | 12.5K |
| Nov 06, 2026 | $18.18 | -2.62% | $18.57 | $18.13 | 14.5K |
| Nov 05, 2026 | $18.67 | +0.27% | $18.78 | $18.67 | 5.1K |
| Nov 04, 2026 | $18.62 | -1.69% | $18.96 | $18.58 | 12.6K |
| Nov 03, 2026 | $18.94 | +0.05% | $19.29 | $18.85 | 25.5K |
| Nov 02, 2026 | $18.93 | +0.69% | $18.97 | $18.79 | 19.6K |
| Oct 30, 2026 | $18.80 | -0.95% | $19.21 | $18.70 | 16.2K |
| Oct 29, 2026 | $18.98 | +1.44% | $19.24 | $18.65 | 32.6K |
| Oct 28, 2026 | $18.71 | +0.21% | $18.85 | $18.25 | 20.3K |
| Oct 27, 2026 | $18.67 | +1.08% | $19.11 | $18.00 | 31.4K |
| Oct 26, 2026 | $18.47 | +4.82% | $18.47 | $17.60 | 33.1K |
| Oct 23, 2026 | $17.62 | +0.40% | $17.85 | $17.42 | 19.3K |
| Oct 22, 2026 | $17.55 | +2.33% | $17.90 | $17.12 | 20.1K |
| Oct 21, 2026 | $17.15 | +0.23% | $17.15 | $16.99 | 21.4K |
Page 1 of 16